Cổ phiếu sàn QTE
Cập
nhật 27/04/2024 05:55
| Mã | Tên | Tổng GT | Giá | +/- | % |
|---|---|---|---|---|---|
| NVDA | Nvidia Corp | $52,782,436 | $877.35 | 51.03 | 6.18% |
| TSLA | Tesla Motors | $99,737,901 | $168.29 | -1.89 | -1.11% |
| AAPL | Apple Computer Inc | $59,961,904 | $169.30 | -0.59 | -0.35% |
| BRKa | Berkshire Hathaway Inc | $13,449 | $0.00 | -4,218.00 | -0.69% |
| SMCI | Super Micro Compu | $10,469,967 | $857.44 | 70.04 | 8.90% |
| META | Facebook Inc | $18,600,186 | $443.29 | 1.91 | 0.43% |
| DELL | Dell Inc | $7,643,801 | $125.95 | 1.04 | 0.83% |
| MSFT | Microsoft Corp | $21,051,692 | $406.32 | 7.28 | 1.82% |
| AVGO | Avago Technologies | $2,880,148 | $0.00 | 49.65 | 3.84% |
| AMZN | Amazon Com Inc | $40,910,121 | $179.62 | 5.95 | 3.43% |
| GOOGL | Google Inc | $31,512,380 | $171.95 | 15.95 | 10.22% |
| PANW | Palo Alto Netwrk | $5,901,863 | $292.68 | -0.81 | -0.28% |
| GOOG | Google Inc C | $23,606,296 | $173.69 | 15.74 | 9.97% |
| UNH | United Health Group | $4,250,907 | $495.42 | 1.56 | 0.32% |
| TSM | Taiwan Semicond.Manufacturing Co | $15,818,315 | $138.30 | 1.72 | 1.26% |
| LLY | Eli Lilly And Co | $2,928,722 | $732.80 | 7.93 | 1.09% |
| SNOW | Snowflake Inc | $6,884,618 | $158.10 | 5.61 | 3.68% |
| CRM | Salesforce Com | $5,382,101 | $275.00 | 1.87 | 0.68% |
| MSTR | MicroStrategy Inc | $2,283,475 | $0.00 | 41.97 | 3.38% |
| ZS | Zscaler Inc | $2,285,389 | $203.84 | -2.52 | -1.22% |
| NFLX | Netflix, inc. | $3,716,581 | $561.23 | -3.57 | -0.63% |
| BA | Boeing Co | $7,933,167 | $167.26 | 0.45 | 0.27% |
| MU | Micron Tech | $21,801,025 | $114.84 | 3.26 | 2.92% |
| MARA | Marathon Pa | $65,111,475 | $19.29 | 0.28 | 1.47% |
| XOM | Exxon Mobil | $17,066,320 | $117.86 | -3.47 | -2.86% |
| COIN | Coinbase Global | $12,871,755 | $236.32 | 12.71 | 5.68% |
| CRWD | Crowdstrike Holdings Inc | $3,632,404 | $285.42 | 2.78 | 0.98% |
| INTC | Intel Corp | $46,990,482 | $31.88 | -3.23 | -9.20% |
| ASML | ASML Holdings | $1,127,568 | $920.78 | 20.17 | 2.24% |
| ADBE | Adobe Sys Inc | $3,650,382 | $477.56 | 4.12 | 0.87% |
| MRVL | Marvell Technology Group Ltd | $14,294,336 | $65.17 | -1.30 | -1.96% |
| PLTR | Palantir Technologies Inc | $68,286,834 | $22.52 | 0.81 | 3.75% |
| UBER | Uber Technologies Inc | $18,642,518 | $69.04 | -0.27 | -0.39% |
| KDP | Dr Pepper Snapple | $9,605,212 | $29.12 | 0.22 | 0.76% |
| QCOM | Qualcomm Inc | $8,383,643 | $165.66 | 2.36 | 1.45% |
| AMAT | Applied Matls Inc | $6,006,135 | $190.62 | 1.16 | 0.61% |
| NTAP | Network Appliance Inc | $1,901,263 | $106.35 | 1.04 | 0.99% |
| BAC | Bank Of America | $38,963,242 | $37.82 | -0.09 | -0.24% |
| WDAY | Workday Inc | $1,782,515 | $268.79 | 2.05 | 0.77% |
| JPM | JP Morgan Chase | $8,301,835 | $193.50 | 0.13 | 0.07% |
| VKTX | Viking Therapeutics Inc | $6,324,217 | $79.57 | -1.26 | -1.56% |
| WDC | Western Digital | $6,380,611 | $71.36 | 1.92 | 2.77% |
| WMT | Wal-mart Stores | $18,299,906 | $60.12 | -0.09 | -0.15% |
| BRKb | Berkshire Hathaway | $3,176,655 | $401.65 | -3.26 | -0.81% |
| LRCX | Lam Research Corp | $1,000,709 | $925.37 | 23.90 | 2.65% |
| PFE | Pfizer | $40,415,285 | $25.38 | 0.12 | 0.48% |
| AMGN | Amgen Inc | $2,882,662 | $271.29 | 0.39 | 0.14% |
| PYPL | PayPal Holdings Inc | $16,471,797 | $62.12 | 0.02 | 0.03% |
| SE | Sea Limited | $6,475,824 | $59.95 | 4.89 | 8.88% |
| CVS | Cvs Corp | $9,016,006 | $67.40 | -0.37 | -0.55% |
| DIS | Disney | $11,712,903 | $112.19 | -0.24 | -0.21% |
| MRK | Merck & Co | $7,794,866 | $131.19 | 0.47 | 0.36% |
| CLSK | CleanSpark | $37,940,678 | $18.43 | -1.35 | -6.80% |
| MO | Altria Group | $9,624,436 | $41.49 | 1.55 | 3.89% |
| LI | Li Auto Inc | $8,074,980 | $31.59 | -2.49 | -7.31% |
| RIVN | Rivian Automotive | $44,420,683 | $8.43 | -0.70 | -7.70% |
| AKRO | Akero Therapeutics Inc | $1,137,519 | $36.03 | 8.22 | 29.56% |
| COST | Costco Whsl Corp New | $1,984,663 | $729.18 | 7.32 | 1.01% |
| VRT | GS Acquisition A | $8,975,619 | $93.49 | 3.14 | 3.48% |
| NKE | Nike | $9,318,448 | $94.31 | -0.22 | -0.24% |
| AAL | American Airlines Group | $31,626,416 | $13.64 | -0.28 | -2.01% |
| BABA | Alibaba | $15,804,503 | $75.55 | 0.43 | 0.58% |
| MS | Morgan Stanley | $8,674,764 | $90.42 | 1.28 | 1.44% |
| IBM | IBM | $4,465,012 | $167.20 | -1.71 | -1.01% |
| CVX | Chevron | $7,899,694 | $165.83 | 0.55 | 0.33% |
| GE | General Electric | $7,138,747 | $161.76 | 0.50 | 0.31% |
| TGT | Target | $3,853,912 | $178.91 | 1.71 | 0.96% |
| PHUN | Stellar Acquisition III Inc ORD | $3,620,213 | $15.24 | 2.83 | 22.80% |
| V | Visa Inc | $5,173,466 | $274.58 | -0.58 | -0.21% |
| CARR | Carrier Global Corp | $4,217,642 | $57.25 | 0.79 | 1.40% |
| MA | Mastercard Cl A | $2,267,297 | $461.19 | -1.31 | -0.28% |
| JNJ | Johnson&Johnson | $7,015,540 | $146.35 | -0.47 | -0.32% |
| MP | Fortress Value Acquisition Corp | $2,776,886 | $15.37 | -0.16 | -1.03% |
| GTLB | Gitlab | $2,704,432 | $58.84 | -15.63 | -20.99% |
| SOFI | Social Capital Hedosophia V | $53,114,848 | $7.39 | 0.12 | 1.69% |
| NIO | NIO Inc | $58,809,816 | $4.55 | -0.23 | -4.81% |
| AISP | BYTE Acquisition | $3,981,668 | $7.30 | 2.35 | 47.47% |
| APGE | Apogee Therapeutics | $353,480 | $62.13 | 20.39 | 48.85% |
| VZ | Verizon Communications | $18,213,611 | $39.89 | 1.29 | 3.34% |
| ALB | Albemarle | $3,494,138 | $124.81 | 0.07 | 0.05% |
| NVO | Novo Nordis | $5,030,231 | $126.80 | 0.94 | 0.75% |
| HPQ | Hewlett-pack | $8,643,587 | $28.93 | -0.13 | -0.45% |
| MDB | MongoDB | $1,378,035 | $342.63 | -4.54 | -1.31% |
| LIN | Linde NAQ | $2,352,343 | $441.24 | -3.82 | -0.86% |
| NOW | Servicenow Inc | $1,171,491 | $722.94 | 6.69 | 0.93% |
| WFC | Wells Fargo | $18,353,551 | $59.90 | -0.03 | -0.05% |
| C | Citigroup | $15,168,775 | $62.64 | 0.85 | 1.38% |
| JD | Jd.Com Inc Adr | $13,971,526 | $30.04 | 1.45 | 5.07% |
| PDD | Pinduoduo | $8,827,919 | $129.31 | 3.52 | 2.80% |
| ANF | Aberc Fitch A | $1,445,148 | $138.55 | -1.40 | -1.00% |
| BMY | Bristol-myer Squiib | $14,566,451 | $44.68 | -4.18 | -8.56% |
| CSCO | Cisco Sys Inc | $19,490,733 | $48.43 | 0.19 | 0.39% |
| PEP | Pepsico | $5,939,733 | $174.64 | -2.04 | -1.15% |
| FL | Foot Locker | $3,059,947 | $26.50 | -7.81 | -22.76% |
| HPE | Hewlett Packard Enterprise Co | $12,818,349 | $19.30 | 1.20 | 6.60% |
| TMO | Thermo Fisher Sc | $1,393,349 | $577.62 | ||
| APM | Aptorum A | $6,587 | $9.52 | 7.85 | 470.06% |
| DXCM | DexCom | $3,117,471 | $124.34 | -13.67 | -9.91% |
| MELI | MercadoLibre | $386,733 | $0.00 | 7.90 | 0.56% |
| KO | Coca-Cola Co | $13,455,934 | $61.53 | -0.21 | -0.34% |
