Cổ phiếu sàn QTE
Cập
nhật 11/05/2024 02:39
Mã | Tên | Tổng GT | Giá | +/- | % |
---|---|---|---|---|---|
NVDA | Nvidia Corp | $51,595,661 | $898.78 | 11.31 | 1.27% |
TSLA | Tesla Motors | $99,118,429 | $168.47 | -3.50 | -2.04% |
AAPL | Apple Computer Inc | $61,741,710 | $183.05 | -1.27 | -0.69% |
BRKa | Berkshire Hathaway Inc | $13,918 | $0.00 | 5,335.00 | 0.87% |
SMCI | Super Micro Compu | $9,270,740 | $798.50 | -1.20 | -0.15% |
META | Facebook Inc | $16,396,306 | $476.20 | 0.78 | 0.16% |
DELL | Dell Inc | $7,920,187 | $132.97 | 1.29 | 0.98% |
MSFT | Microsoft Corp | $19,657,637 | $414.74 | 2.42 | 0.59% |
AVGO | Avago Technologies | $2,792,814 | $0.00 | 27.13 | 2.08% |
AMZN | Amazon Com Inc | $39,571,991 | $187.48 | -2.02 | -1.07% |
GOOGL | Google Inc | $30,077,475 | $168.65 | -1.31 | -0.77% |
PANW | Palo Alto Netwrk | $5,986,543 | $299.66 | -3.35 | -1.11% |
GOOG | Google Inc C | $22,740,500 | $170.29 | -1.29 | -0.75% |
UNH | United Health Group | $3,993,553 | $512.94 | 5.91 | 1.17% |
TSM | Taiwan Semicond.Manufacturing Co | $15,319,701 | $149.23 | 6.44 | 4.51% |
LLY | Eli Lilly And Co | $2,699,699 | $760.26 | -11.29 | -1.46% |
SNOW | Snowflake Inc | $6,652,460 | $159.88 | -3.80 | -2.32% |
CRM | Salesforce Com | $5,170,585 | $276.70 | 1.53 | 0.56% |
MSTR | MicroStrategy Inc | $2,321,667 | $0.00 | -83.16 | -6.58% |
ZS | Zscaler Inc | $2,285,389 | $203.84 | -2.52 | -1.22% |
NFLX | Netflix, inc. | $3,501,979 | $610.87 | -1.22 | -0.20% |
BA | Boeing Co | $7,520,368 | $180.34 | 3.63 | 2.05% |
MU | Micron Tech | $22,258,547 | $121.24 | 3.43 | 2.91% |
MARA | Marathon Pa | $61,187,738 | $17.16 | -2.49 | -12.67% |
XOM | Exxon Mobil | $16,901,647 | $117.96 | -0.48 | -0.41% |
COIN | Coinbase Global | $12,557,129 | $200.92 | -9.53 | -4.53% |
CRWD | Crowdstrike Holdings Inc | $3,510,165 | $320.76 | 2.82 | 0.89% |
INTC | Intel Corp | $48,280,785 | $29.85 | -0.24 | -0.80% |
ASML | ASML Holdings | $1,061,948 | $930.29 | 16.75 | 1.83% |
ADBE | Adobe Sys Inc | $3,665,792 | $482.29 | -0.36 | -0.07% |
MRVL | Marvell Technology Group Ltd | $13,095,141 | $68.88 | 1.20 | 1.77% |
PLTR | Palantir Technologies Inc | $55,874,033 | $20.62 | -0.52 | -2.46% |
UBER | Uber Technologies Inc | $19,260,614 | $66.97 | -0.96 | -1.41% |
KDP | Dr Pepper Snapple | $9,605,212 | $29.12 | 0.22 | 0.76% |
QCOM | Qualcomm Inc | $7,962,884 | $182.08 | 1.54 | 0.85% |
AMAT | Applied Matls Inc | $5,759,890 | $197.11 | 3.12 | 1.61% |
NTAP | Network Appliance Inc | $1,845,016 | $105.47 | 0.83 | 0.79% |
BAC | Bank Of America | $36,584,364 | $38.45 | 0.17 | 0.43% |
WDAY | Workday Inc | $2,049,517 | $249.45 | -0.18 | -0.07% |
JPM | JP Morgan Chase | $8,016,170 | $198.75 | 1.25 | 0.63% |
VKTX | Viking Therapeutics Inc | $6,324,217 | $79.57 | -1.26 | -1.56% |
WDC | Western Digital | $6,380,611 | $71.20 | -0.16 | -0.22% |
WMT | Wal-mart Stores | $17,365,949 | $60.43 | 0.56 | 0.94% |
BRKb | Berkshire Hathaway | $3,032,878 | $412.06 | 3.24 | 0.79% |
LRCX | Lam Research Corp | $1,012,093 | $881.04 | 12.94 | 1.49% |
PFE | Pfizer | $38,898,589 | $28.20 | 0.34 | 1.24% |
AMGN | Amgen Inc | $2,784,117 | $310.15 | -2.71 | -0.87% |
PYPL | PayPal Holdings Inc | $14,980,838 | $65.44 | -0.26 | -0.40% |
SE | Sea Limited | $6,475,824 | $59.95 | 4.89 | 8.88% |
CVS | Cvs Corp | $9,939,166 | $55.73 | -0.23 | -0.42% |
DIS | Disney | $10,431,733 | $105.80 | ||
MRK | Merck & Co | $7,385,435 | $130.27 | 0.72 | 0.56% |
CLSK | CleanSpark | $37,113,454 | $16.24 | -0.35 | -2.11% |
MO | Altria Group | $11,426,046 | $43.98 | 0.16 | 0.37% |
LI | Li Auto Inc | $8,588,926 | $26.14 | -2.09 | -7.40% |
RIVN | Rivian Automotive | $47,267,541 | $10.14 | -0.12 | -1.12% |
AKRO | Akero Therapeutics Inc | $1,137,519 | $36.03 | 8.22 | 29.56% |
COST | Costco Whsl Corp New | $1,936,879 | $787.19 | 8.15 | 1.05% |
VRT | GS Acquisition A | $8,890,620 | $96.12 | -1.82 | -1.86% |
NKE | Nike | $8,620,746 | $90.92 | -2.47 | -2.64% |
AAL | American Airlines Group | $31,626,416 | $13.64 | -0.28 | -2.01% |
BABA | Alibaba | $14,126,747 | $80.03 | 0.57 | 0.72% |
MS | Morgan Stanley | $8,674,764 | $90.42 | 1.28 | 1.44% |
IBM | IBM | $4,465,012 | $167.25 | 0.12 | 0.07% |
CVX | Chevron | $7,503,600 | $165.80 | 0.35 | 0.21% |
GE | General Electric | $7,102,892 | $163.45 | -4.05 | -2.42% |
TGT | Target | $3,853,912 | $178.91 | 1.71 | 0.96% |
PHUN | Stellar Acquisition III Inc ORD | $3,620,213 | $15.24 | 2.83 | 22.80% |
V | Visa Inc | $4,899,269 | $280.63 | 2.09 | 0.75% |
CARR | Carrier Global Corp | $4,217,642 | $57.25 | 0.79 | 1.40% |
MA | Mastercard Cl A | $2,211,705 | $454.50 | -0.27 | -0.06% |
JNJ | Johnson&Johnson | $6,772,635 | $149.23 | 0.28 | 0.19% |
MP | Fortress Value Acquisition Corp | $2,776,886 | $15.37 | -0.16 | -1.03% |
GTLB | Gitlab | $2,704,432 | $58.84 | -15.63 | -20.99% |
SOFI | Social Capital Hedosophia V | $52,318,386 | $6.77 | -0.27 | -3.90% |
NIO | NIO Inc | $53,955,791 | $5.84 | 0.27 | 4.85% |
AISP | BYTE Acquisition | $3,981,668 | $7.30 | 2.35 | 47.47% |
APGE | Apogee Therapeutics | $353,480 | $62.13 | 20.39 | 48.85% |
VZ | Verizon Communications | $17,055,555 | $39.22 | -0.28 | -0.70% |
ALB | Albemarle | $3,494,138 | $124.81 | 0.07 | 0.05% |
NVO | Novo Nordis | $4,845,413 | $121.85 | -1.20 | -0.98% |
HPQ | Hewlett-pack | $8,643,587 | $28.93 | -0.13 | -0.45% |
MDB | MongoDB | $1,378,035 | $342.63 | -4.54 | -1.31% |
LIN | Linde NAQ | $2,432,527 | $423.60 | 3.98 | 0.95% |
NOW | Servicenow Inc | $1,195,097 | $713.53 | -13.03 | -1.79% |
WFC | Wells Fargo | $17,831,862 | $61.88 | 0.60 | 0.98% |
C | Citigroup | $14,636,484 | $61.49 | 0.16 | 0.26% |
JD | Jd.Com Inc Adr | $13,880,462 | $32.62 | 3.35 | 11.43% |
PDD | Pinduoduo | $8,658,138 | $138.39 | 2.01 | 1.47% |
ANF | Aberc Fitch A | $1,445,148 | $138.55 | -1.40 | -1.00% |
BMY | Bristol-myer Squiib | $14,566,451 | $44.68 | -4.18 | -8.56% |
CSCO | Cisco Sys Inc | $19,490,733 | $48.43 | 0.19 | 0.39% |
PEP | Pepsico | $5,939,733 | $174.64 | -2.04 | -1.15% |
FL | Foot Locker | $3,059,947 | $26.50 | -7.81 | -22.76% |
HPE | Hewlett Packard Enterprise Co | $12,818,349 | $19.30 | 1.20 | 6.60% |
TMO | Thermo Fisher Sc | $1,234,702 | $573.45 | 0.58 | 0.10% |
APM | Aptorum A | $6,587 | $9.52 | 7.85 | 470.06% |
DXCM | DexCom | $3,117,471 | $125.15 | ||
MELI | MercadoLibre | $416,545 | $0.00 | 28.75 | 1.70% |
KO | Coca-Cola Co | $13,240,874 | $61.76 | -0.28 | -0.45% |